上证指数历史完整数据(1990-2015.10月)

3775.85 3686.30 3614.74 3676.39 3601.29 3549.50 3720.44 3537.36 3612.06 3685.96 3620.17 4044.83 4019.04 3960.86 3912.80 3927.12 3814.15 3688.44 3741.25 3855.56 3858.64 3677.44 3373.54 3421.52 3585.40 3653.04 3629.56 3795.25 4043.37 3847.88 3875.05 4139.53 4483.55 4552.13 4264.77 4476.50 4780.87 4767.22 4842.10 5048.74 5103.40 5050.77 5001.49 5042.96 4997.48 4898.07 4647.41
3775.85 3744.21 3661.54 3694.57 3756.54 3622.91 3663.73 3705.77 3789.17 3663.00 3725.56 4070.91 4123.92 4026.04 4017.68 3992.11 3957.35 3823.18 3805.70 3924.49 3970.39 3877.80 3709.33 3507.19 3727.12 3775.91 3686.92 3912.77 4053.70 4277.22 4053.03 4192.87 4527.78 4690.15 4576.49 4478.36 4785.36 4967.90 4887.43 5062.99 5166.35 5121.59 5106.04 5113.53 5131.88 5023.10 4947.10
3146.64 3156.07 3052.84 3055.22 3085.57 3130.85 3126.49 3137.72 3161.32 3072.09 3100.28 3131.98 2998.04 3043.80 3221.17 3189.48 3190.55 3182.55 3054.44 3149.38 3027.68 3157.83 3203.56 3125.26 2978.03 2980.79 3004.13 3373.48 3609.96 3754.57 3646.80 3999.13 3947.84 3976.41 3869.91 3881.23 3928.81
39.79 90.58 14.64 -62.62 8.41 -50.34 26.80 -69.73 29.08 58.62 11.86 -66.20 147.09 -109.63 -85.43 2.34 -45.20 72.64 90.03 -79.75 -6.45 -39.37 -26.36 148.76 156.30 -36.23 -246.39 -297.83 -156.55 -129.82 45.95 -245.51 28.34 10.77 68.24 -41.59 152.06
3744.21 3661.54 3694.57 3756.54 3622.91 3663.73 3705.77 3789.17 3663.00 3725.56 4070.91 4123.92 4026.04 4017.68 3992.11 3957.35 3823.18 3805.70 3924.49 3970.39 3877.80 3709.33 3507.19 3727.12 3775.91 3686.92 3912.77 4053.70 4277.22 4053.03 4192.87 4527.78 4690.15 4576.49 4478.36 4785.36 4967.90 4887.43 5062.99 5166.35 5121.59 5106.04 5113.53 5131.88 5023.10 4947.10 4909.98
3183.15 3143.36 3052.78 3038.14 3100.76 3092.35 3142.69 3115.89 3185.62 3156.54 3097.92 3086.06 3152.26 3005.17 3114.80 3200.23 3197.89 3243.09 3170.45 3080.42 3160.17 3166.62 3205.99 3232.35 3083.59 2927.29 2963.52 3209.91 3507.74 3664.29 3794.11 3748.16 3993.67 3965.33 3954.56 3886.32 3927.91
3786.03 3692.61 3625.50 3745.65 3621.85 3614.99 3655.67 3773.79 3689.82 3573.14 3985.57 4124.75 4022.27 3996.43 3939.90 3948.42 3831.42 3758.50 3874.97 3958.37 3918.99 3707.46 3432.45 3467.40 3654.78 3975.21 3793.71 4058.62 4214.15 4006.75 4289.77 4399.93 4711.76 4604.58 4471.61 4689.93 4942.52 4890.55 5004.41 5174.42 5143.34 5101.44 5049.20 5145.98 5045.69 5016.09 4912.94
3137.79 3133.13 3039.74 3021.16 3042.31 3063.00 3109.69 3104.74 3152.48 3060.86 3070.34 3085.31 2983.53 2983.92 3049.23 3163.45 3178.90 3165.70 3011.12 3066.30 3019.09 3053.74 3109.16 3102.95 2906.49 2850.71 2947.94 3191.88 3490.54 3663.61 3558.38 3743.39 3907.40 3939.83 3838.16 3871.14 3891.18
2015/6/3 2015/6/2 2015/6/1 2015/5/29 2015/5/28 2015/5/27 2015/5/26 2015/5/25 2015/5/22 2015/5/21 2015/5/20 2015/5/19 2015/5/18 2015/5/15 2015/5/14 2015/5/13 2015/5/12 2015/5/11 2015/5/8 2015/5/7 2015/5/6 2015/5/5 2015/5/4 2015/4/30 2015/4/29 2015/4/28 2015/4/27 2015/4/24 2015/4/23 2015/4/22 2015/4/21 2015/4/20 2015/4/17 2015/4/16 2015/4/15 2015/4/14 2015/4/13 2015/4/10 2015/4/9 2015/4/8 2015/4/7 2015/4/3 2015/4/2 2015/4/1 2015/3/31 2015/3/30 2015/3/27
3143.36 3052.78 3038.14 3100.76 3092.35 3142.69 3115.89 3185.62 3156.54 3097.92 3086.06 3152.26 3005.17 3114.8 3200.23 3197.89 3243.09 3170.45 3080.42 3160.17 3166.62 3205.99 3232.35 3083.59 2927.29 2963.52 3209.91 3507.74 3664.29 3794.11 3748.16 3993.67 3965.33 3954.56 3886.32 3927.91 3775.85
日期
源自文库
收盘价
最高价
最低价
上证指数 开盘价 前收盘
涨跌额
2015/10/16 2015/10/15 2015/10/14 2015/10/13 2015/10/12 2015/10/9 2015/10/8 2015/9/30 2015/9/29 2015/9/28 2015/9/25 2015/9/24 2015/9/22 2015/9/22 2015/9/21 2015/9/18 2015/9/17 2015/9/16 2015/9/15 2015/9/14 2015/9/11 2015/9/10 2015/9/9 2015/9/8 2015/9/7 2015/9/2 2015/9/1 2015/8/31 2015/8/28 2015/8/27 2015/8/26 2015/8/25 2015/8/24 2015/8/21 2015/8/20 2015/8/19 2015/8/18 2015/8/17 2015/8/14 2015/8/13 2015/8/12 2015/8/11
3192.72 3172.28 3073.30 3068.30 3103.07 3149.95 3151.17 3164.04 3213.48 3159.88 3122.05 3204.70 3182.93 3081.70 3229.48 3223.76 3243.28 3256.74 3174.71 3217.58 3194.49 3180.33 3207.86 3235.84 3085.42 3092.04 3123.03 3388.36 3652.84 3788.00 3811.43 4006.34 3994.54 4000.69 3955.79 3937.77 3970.34
31.64 82.67 -33.03 -61.97 133.63 -40.82 -42.04 -83.40 126.17 -62.56 -345.35 -53.01 97.88 8.36 25.57 34.76 134.17 17.48 -118.79 -45.90 92.59 168.47 202.14 -219.93 -48.79 88.99 -225.85 -140.93 -223.52 224.19 -139.84 -334.91 -162.37 113.66 98.13 -307.00 -182.54 80.47 -175.56 -103.36 44.76 15.55 -7.49 -18.35 108.78 76.00 37.12
2015/8/10 2015/8/7 2015/8/6 2015/8/5 2015/8/4 2015/8/3 2015/7/31 2015/7/30 2015/7/29 2015/7/28 2015/7/27 2015/7/24 2015/7/23 2015/7/22 2015/7/21 2015/7/20 2015/7/17 2015/7/16 2015/7/15 2015/7/14 2015/7/13 2015/7/10 2015/7/9 2015/7/8 2015/7/7 2015/7/6 2015/7/3 2015/7/2 2015/7/1 2015/6/30 2015/6/29 2015/6/26 2015/6/25 2015/6/24 2015/6/23 2015/6/19 2015/6/18 2015/6/17 2015/6/16 2015/6/15 2015/6/12 2015/6/11 2015/6/10 2015/6/9 2015/6/8 2015/6/5 2015/6/4
3943.62 3756.74 3710.57 3782.35 3757.03 3648.94 3729.51 3844.37 3792.07 3762.53 4051.16 4184.45 4132.61 4042.34 4041.82 4021.33 3994.48 3877.51 3914.27 4035.44 4030.20 3959.22 3748.48 3599.25 3750.57 3975.21 3927.13 4080.39 4317.05 4279.97 4297.48 4456.90 4720.70 4691.77 4577.94 4744.08 4966.77 4983.66 5029.68 5176.79 5178.18 5122.46 5164.16 5147.45 5146.95 5051.63 4947.96